Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ircon International is 2679466

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	156.92	156.20	157.50	154.50	0.507 times
13 Sat Dec 2025	157.16	156.90	157.90	155.00	0.727 times
12 Fri Dec 2025	157.16	156.90	157.90	155.00	0.727 times
11 Thu Dec 2025	157.76	151.35	159.37	148.53	4.409 times
10 Wed Dec 2025	149.66	152.00	154.98	149.10	0.65 times
09 Tue Dec 2025	151.65	146.30	153.00	143.14	1.144 times
08 Mon Dec 2025	146.85	151.56	151.70	145.50	0.754 times
05 Fri Dec 2025	151.58	154.16	154.36	150.86	0.426 times
04 Thu Dec 2025	154.15	155.20	155.49	153.60	0.333 times
03 Wed Dec 2025	155.16	157.24	158.20	154.30	0.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.8 or till 146.8. Use a stoploss of 157.77 and if the stock hits stoploss, then it can shoot up till 162.76

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	150.86
Downside Target	154.50
Upside Target	162.00
Upside Target	166.40
Upside Target	166.60
Upside Target	172.30
Upside Target	180.29
Upside Target	184.64
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	155.11
Downside Intraday Target	153.31
Upside Intraday Target	158.11
Upside Intraday Target	159.31
Downside Intraday Target	156.31

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	156.92	156.20	157.50	154.50	0.06 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times
05 Fri Dec 2025	151.58	161.68	162.00	150.86	0.774 times
28 Fri Nov 2025	160.92	162.50	166.40	158.65	0.362 times
21 Fri Nov 2025	162.30	163.59	172.30	162.00	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	156.92	161.68	162.00	143.14	0.667 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times
30 Tue Sep 2025	170.98	161.50	189.50	160.53	2.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ircon International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Ircon International (IRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.