Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

10 day averaged volume of Ircon International is 2704312

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	150.98	151.09	148.11	0.498 times
17 Wed Dec 2025	151.47	153.28	154.20	151.00	0.311 times
16 Tue Dec 2025	153.28	156.00	156.20	152.61	0.431 times
15 Mon Dec 2025	156.92	156.20	157.50	154.50	0.503 times
13 Sat Dec 2025	157.16	156.90	157.90	155.00	0.72 times
12 Fri Dec 2025	157.16	156.90	157.90	155.00	0.72 times
11 Thu Dec 2025	157.76	151.35	159.37	148.53	4.369 times
10 Wed Dec 2025	149.66	152.00	154.98	149.10	0.644 times
09 Tue Dec 2025	151.65	146.30	153.00	143.14	1.133 times
08 Mon Dec 2025	146.85	151.56	151.70	145.50	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 146.1 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 155.82 as target.

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.11
Upside Target	157.50
Upside Target	162.00
Upside Target	166.40
Upside Target	166.60
Upside Target	172.30
Upside Target	180.29
Upside Target	184.64
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	146.24
Downside Intraday Target	142.48
Upside Intraday Target	155.63
Upside Intraday Target	161.26
Upside Intraday Target	151.87

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	156.20	157.50	148.11	0.209 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times
05 Fri Dec 2025	151.58	161.68	162.00	150.86	0.774 times
28 Fri Nov 2025	160.92	162.50	166.40	158.65	0.362 times
21 Fri Nov 2025	162.30	163.59	172.30	162.00	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	150.00	161.68	162.00	143.14	0.744 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times
30 Tue Sep 2025	170.98	161.50	189.50	160.53	2.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.