Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 5400910

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.16	42.19	42.48	41.98	0.609 times
31 Wed Dec 2025	42.05	42.19	42.40	41.90	0.967 times
30 Tue Dec 2025	42.13	41.62	42.40	41.16	1.162 times
29 Mon Dec 2025	41.62	42.25	42.43	41.51	0.905 times
26 Fri Dec 2025	42.21	42.51	42.79	42.11	0.761 times
24 Wed Dec 2025	42.48	42.68	43.09	42.26	0.886 times
23 Tue Dec 2025	42.68	42.21	42.90	41.96	1.325 times
22 Mon Dec 2025	41.99	41.50	42.39	41.21	1.254 times
19 Fri Dec 2025	41.09	40.80	41.20	40.66	1.115 times
18 Thu Dec 2025	40.76	41.06	41.13	40.55	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.8. However, stock will show a bullish move above 42.3.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	42.48
Upside Target	43.09
Upside Target	43.34
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.39
Downside Intraday Target	40.61
Upside Intraday Target	42.71
Upside Intraday Target	43.25
Downside Intraday Target	41.93

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.16	42.25	42.48	41.16	0.862 times
26 Fri Dec 2025	42.21	41.50	43.09	41.21	0.851 times
19 Fri Dec 2025	41.09	41.25	42.11	40.55	0.478 times
13 Sat Dec 2025	41.26	42.70	43.34	40.81	1.916 times
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.16	42.19	42.48	41.98	0.022 times
31 Wed Dec 2025	42.05	43.14	44.00	40.55	0.601 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.