Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 5454214

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.13	41.62	42.40	41.16	1.151 times
29 Mon Dec 2025	41.62	42.25	42.43	41.51	0.896 times
26 Fri Dec 2025	42.21	42.51	42.79	42.11	0.753 times
24 Wed Dec 2025	42.48	42.68	43.09	42.26	0.878 times
23 Tue Dec 2025	42.68	42.21	42.90	41.96	1.312 times
22 Mon Dec 2025	41.99	41.50	42.39	41.21	1.241 times
19 Fri Dec 2025	41.09	40.80	41.20	40.66	1.104 times
18 Thu Dec 2025	40.76	41.06	41.13	40.55	0.787 times
17 Wed Dec 2025	41.06	41.49	41.57	41.01	0.822 times
16 Tue Dec 2025	41.43	41.99	41.99	41.34	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.3. Use a stoploss of 41.89 and if this stock hits its stoploss, then it can fall down till 41.24

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	42.43
Upside Target	43.09
Upside Target	43.34
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95
Upside Target	46.60

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	40.64
Upside Intraday Target	42.65
Upside Intraday Target	43.18
Downside Intraday Target	41.91

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.13	42.25	42.43	41.16	0.489 times
26 Fri Dec 2025	42.21	41.50	43.09	41.21	0.851 times
19 Fri Dec 2025	41.09	41.25	42.11	40.55	0.478 times
13 Sat Dec 2025	41.26	42.70	43.34	40.81	1.916 times
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.13	43.14	44.00	40.55	0.58 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.