Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8322936

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	45.24	44.37	45.41	44.05	1.029 times
01 Fri Aug 2025	44.33	45.07	45.49	44.20	0.989 times
31 Thu Jul 2025	45.07	45.25	45.66	45.00	0.915 times
30 Wed Jul 2025	46.04	46.87	46.87	45.92	0.676 times
29 Tue Jul 2025	46.56	45.43	46.95	45.08	1.203 times
28 Mon Jul 2025	45.43	46.42	46.87	45.25	0.918 times
25 Fri Jul 2025	46.49	47.65	47.65	46.36	1.46 times
24 Thu Jul 2025	47.46	48.70	48.81	47.30	1.282 times
23 Wed Jul 2025	48.60	48.66	48.88	48.09	0.886 times
22 Tue Jul 2025	48.36	48.45	48.76	47.83	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 47.38 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	44.05
Upside Target	47.80
Upside Target	48.88
Upside Target	48.99
Upside Target	49.15
Upside Target	49.94
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	44.39
Downside Intraday Target	43.54
Upside Intraday Target	45.75
Upside Intraday Target	46.26
Downside Intraday Target	44.9

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	45.24	44.37	45.41	44.05	0.219 times
01 Fri Aug 2025	44.33	46.42	46.95	44.20	0.887 times
25 Fri Jul 2025	46.49	48.07	48.88	46.36	1.202 times
18 Fri Jul 2025	48.06	47.80	48.99	47.42	0.862 times
11 Fri Jul 2025	47.60	49.35	49.94	47.38	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	45.24	45.07	45.49	44.05	0.087 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.