Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPSL_SM) Integrated Perso complete technical analysis [charts+indicators] | Buy/Sell Integrated Perso | (IPSL_SM) share price targets

Complete technical analysis of Integrated Perso (IPSL_SM) by charts plus indicators, forecast predictions and share price targets for Integrated Perso (IPSL_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Integrated Perso is 4600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	279.00	260.00	279.00	260.00	0.217 times
20 Tue Jan 2026	273.90	273.90	273.90	273.90	0.109 times
12 Mon Jan 2026	270.00	270.00	270.00	270.00	0.435 times
09 Fri Jan 2026	279.25	270.00	280.00	270.00	2.609 times
07 Wed Jan 2026	285.00	280.00	285.00	280.00	2.935 times
06 Tue Jan 2026	280.00	279.95	280.00	279.95	1.196 times
05 Mon Jan 2026	270.00	270.00	282.90	270.00	1.304 times
02 Fri Jan 2026	270.00	275.00	275.00	270.00	1.087 times
29 Mon Dec 2025	287.00	287.00	287.00	287.00	0.109 times
17 Wed Dec 2025	274.00	274.00	274.00	274.00	0.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.4 or till 258.7. Use a stoploss of 283.76 and if the stock hits stoploss, then it can shoot up till 295.13

Share price targets for Integrated Perso (IPSL_SM)

Target Type	Value
Downside Target	260.00
Downside Target	270.00
Upside Target	285.00
Upside Target	286.00
Upside Target	287.00
Upside Target	290.00
Upside Target	300.00
Upside Target	304.90
Upside Target	310.00
Upside Target	322.00
Upside Target	385.00

Intraday share price targets for Integrated Perso (IPSL_SM)

Target Type	Value
Downside Intraday Target	266.33
Downside Intraday Target	253.67
Upside Intraday Target	285.33
Upside Intraday Target	291.67
Downside Intraday Target	272.67

Weekly technical analysis of Integrated Perso (IPSL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	279.00	270.00	279.00	260.00	0.095 times
09 Fri Jan 2026	279.25	270.00	285.00	270.00	6.727 times
02 Fri Jan 2026	270.00	287.00	287.00	270.00	3.667 times
17 Wed Dec 2025	274.00	286.00	286.00	274.00	1.5 times
11 Thu Dec 2025	290.00	271.00	290.00	271.00	0.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integrated Perso (IPSL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	279.00	275.00	285.00	260.00	3.37 times
29 Mon Dec 2025	287.00	302.00	304.90	271.00	0.403 times
28 Fri Nov 2025	289.05	303.30	310.00	275.00	0.744 times
31 Fri Oct 2025	298.95	312.95	322.00	275.00	1.098 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integrated Perso (IPSL_SM)

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integrated Perso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integrated Perso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integrated Perso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Integrated Perso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integrated Perso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.39 and Integrated Perso (IPSL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integrated Perso (IPSL_SM) stock. Volume based technical analysis of Integrated Perso (IPSL_SM) stock is negative.

Integrated Perso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.