Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPHL_SM) Indian Phosphate complete technical analysis [charts+indicators] | Buy/Sell Indian Phosphate | (IPHL_SM) share price targets

Complete technical analysis of Indian Phosphate (IPHL_SM) by charts plus indicators, forecast predictions and share price targets for Indian Phosphate (IPHL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Indian Phosphate is 11760

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.25	63.95	64.00	63.25	0.816 times
31 Wed Dec 2025	63.65	63.10	63.95	63.00	0.408 times
30 Tue Dec 2025	65.45	64.00	65.45	62.15	2.245 times
29 Mon Dec 2025	64.50	64.00	67.00	64.00	0.816 times
26 Fri Dec 2025	67.95	67.00	68.00	67.00	1.224 times
24 Wed Dec 2025	67.95	66.00	68.00	65.50	0.816 times
22 Mon Dec 2025	66.95	66.95	66.95	66.95	0.102 times
19 Fri Dec 2025	65.50	64.80	67.00	64.00	2.449 times
18 Thu Dec 2025	64.25	60.65	64.50	60.65	0.714 times
17 Wed Dec 2025	61.40	62.60	62.60	61.20	0.612 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.14. However, stock will show a bearish move below 63.

Share price targets for Indian Phosphate (IPHL_SM)

Target Type	Value
Downside Target	46.10
Downside Target	49.00
Downside Target	51.00
Downside Target	55.00
Downside Target	59.35
Downside Target	60.65
Upside Target	65.50
Upside Target	67.00
Upside Target	68.00
Upside Target	69.35
Upside Target	70.75
Upside Target	78.25

Intraday share price targets for Indian Phosphate (IPHL_SM)

Target Type	Value
Downside Intraday Target	61.27
Downside Intraday Target	59.28
Upside Intraday Target	66.12
Upside Intraday Target	68.98
Upside Intraday Target	64.13

Weekly technical analysis of Indian Phosphate (IPHL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.25	64.00	67.00	62.15	2 times
26 Fri Dec 2025	67.95	66.95	68.00	65.50	0.438 times
19 Fri Dec 2025	65.50	63.10	67.00	60.65	0.099 times
13 Sat Dec 2025	64.50	65.25	69.35	61.00	11.068 times
05 Fri Dec 2025	67.50	69.40	70.75	67.00	0.386 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Phosphate (IPHL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.25	63.95	64.00	63.25	0.013 times
31 Wed Dec 2025	63.65	69.40	70.75	60.65	0.679 times
28 Fri Nov 2025	69.20	50.50	78.25	46.10	2.609 times
31 Fri Oct 2025	50.65	54.00	55.00	49.00	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Phosphate (IPHL_SM)

Price action analysis of Indian Phosphate ( (IPHL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Phosphate ( (IPHL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Phosphate ( (IPHL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Phosphate in short term but the sell signal is initial and weak.

Indian Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Phosphate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Indian Phosphate (IPHL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Phosphate (IPHL_SM) stock. Volume based technical analysis of Indian Phosphate (IPHL_SM) stock is negative.

Indian Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.