Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Ion Exchange is 169994

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	524.50	506.90	531.60	505.25	1.46 times
20 Fri Jun 2025	511.60	511.00	525.00	505.10	2.034 times
19 Thu Jun 2025	511.45	526.75	535.95	507.15	1.106 times
18 Wed Jun 2025	526.75	536.80	544.15	525.00	0.799 times
17 Tue Jun 2025	535.25	542.45	551.35	531.55	1.114 times
16 Mon Jun 2025	540.95	546.40	550.25	536.00	0.564 times
13 Fri Jun 2025	546.45	538.15	551.00	534.25	0.942 times
12 Thu Jun 2025	548.45	551.30	557.15	544.00	0.998 times
11 Wed Jun 2025	550.05	555.50	565.30	547.95	0.914 times
10 Tue Jun 2025	553.60	550.00	557.00	545.15	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.2, but if it comes above 528.2, then a intra day buy could be more profitable.
If you take a sell trade below 528.2, then use 528.2 as stoploss and 511.3 as target. However if you take a buy trade in stock , then use 528.2 as stoploss and 542.34 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	505.10
Upside Target	531.60
Upside Target	551.35
Upside Target	561.85
Upside Target	565.30
Upside Target	576.45
Upside Target	579.00
Upside Target	581.25

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	509.3
Downside Intraday Target	494.1
Upside Intraday Target	535.65
Upside Intraday Target	546.8
Downside Intraday Target	520.45

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	524.50	506.90	531.60	505.25	0.26 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.752 times
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times
30 Fri May 2025	544.25	568.30	576.45	510.00	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	524.50	544.25	565.30	505.10	0.816 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.34 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.