Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Inox India is 39456

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1100.50	1085.00	1118.70	1078.60	1.882 times
28 Wed Jan 2026	1090.20	1070.00	1093.00	1070.00	0.619 times
27 Tue Jan 2026	1073.40	1095.10	1095.10	1068.20	0.766 times
23 Fri Jan 2026	1094.70	1102.10	1113.80	1081.00	1.365 times
22 Thu Jan 2026	1113.30	1105.40	1117.80	1100.30	0.714 times
21 Wed Jan 2026	1105.40	1083.10	1111.70	1070.00	1.776 times
20 Tue Jan 2026	1096.60	1115.00	1119.70	1089.10	1.136 times
19 Mon Jan 2026	1124.20	1108.00	1126.50	1096.20	1.445 times
16 Fri Jan 2026	1120.10	1119.40	1128.40	1104.50	0.827 times
14 Wed Jan 2026	1123.20	1114.10	1132.00	1110.80	0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1097.6 as stoploss in an intra day buy trade for a target of 1117.37. However, stock will show a bearish move below 1097.6.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1068.20
Upside Target	1132.00
Upside Target	1139.50
Upside Target	1155.00
Upside Target	1174.80
Upside Target	1189.90
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1072.9
Downside Intraday Target	1045.3
Upside Intraday Target	1123.4
Upside Intraday Target	1146.3
Downside Intraday Target	1095.8

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1100.50	1095.10	1118.70	1068.20	0.508 times
23 Fri Jan 2026	1094.70	1108.00	1126.50	1070.00	1.868 times
16 Fri Jan 2026	1120.10	1125.90	1132.00	1092.60	0.376 times
09 Fri Jan 2026	1125.90	1136.00	1174.80	1106.20	0.736 times
02 Fri Jan 2026	1130.80	1089.30	1139.50	1083.10	3.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1100.50	1137.00	1174.80	1068.20	0.758 times
31 Wed Dec 2025	1134.10	1174.00	1189.90	1083.10	0.632 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.36 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.