Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Infosys is 10834893

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1541.10	1490.50	1543.00	1490.50	1.013 times
18 Tue Nov 2025	1486.40	1506.00	1506.00	1483.20	0.695 times
17 Mon Nov 2025	1507.60	1496.00	1510.20	1492.50	0.73 times
14 Fri Nov 2025	1502.80	1520.00	1530.00	1488.80	0.899 times
13 Thu Nov 2025	1541.80	1557.10	1557.50	1530.30	1.814 times
12 Wed Nov 2025	1551.70	1540.00	1559.20	1538.10	1.351 times
11 Tue Nov 2025	1530.30	1525.00	1533.40	1511.10	1.264 times
10 Mon Nov 2025	1513.50	1490.10	1520.00	1490.00	0.903 times
07 Fri Nov 2025	1476.80	1470.00	1480.90	1449.10	0.809 times
06 Thu Nov 2025	1466.70	1478.60	1483.00	1461.90	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1529.6, but if it comes below 1529.6, then a intra day sell could be more profitable.
If you take a sell trade below 1529.6, then use 1529.6 as stoploss and 1504.48 as target. However if you take a buy trade in stock , then use 1529.6 as stoploss and 1559.8 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1480.70
Downside Target	1520.20
Downside Target	1539.00
Upside Target	1543.00
Upside Target	1546.00
Upside Target	1555.00
Upside Target	1559.20
Upside Target	1649.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1501.87
Downside Intraday Target	1462.63
Upside Intraday Target	1561.67
Upside Intraday Target	1582.23
Downside Intraday Target	1522.43

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1541.10	1496.00	1543.00	1483.20	0.391 times
14 Fri Nov 2025	1502.80	1490.10	1559.20	1488.80	2.187 times
07 Fri Nov 2025	1476.80	1482.30	1491.40	1449.10	1.002 times
31 Fri Oct 2025	1482.30	1510.00	1520.20	1480.70	0.817 times
24 Fri Oct 2025	1525.40	1453.70	1546.00	1450.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1541.10	1482.30	1559.20	1449.10	0.828 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times
29 Fri Aug 2025	1469.60	1493.90	1539.00	1414.00	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.92 and Infosys (INFY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.