Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFOLLION_SM) Infollion Research complete technical analysis [charts+indicators] | Buy/Sell Infollion Research | (INFOLLION_SM) share price targets

Complete technical analysis of Infollion Research (INFOLLION_SM) by charts plus indicators, forecast predictions and share price targets for Infollion Research (INFOLLION_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Infollion Research is 3560

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	382.00	406.00	406.00	325.50	1.685 times
02 Fri Jan 2026	382.00	390.00	390.00	382.00	1.011 times
31 Wed Dec 2025	390.00	375.00	391.00	375.00	1.011 times
30 Tue Dec 2025	375.05	375.05	375.05	375.05	0.112 times
29 Mon Dec 2025	375.00	375.00	381.95	375.00	0.449 times
26 Fri Dec 2025	382.00	384.00	384.00	382.00	0.674 times
24 Wed Dec 2025	384.00	398.00	398.00	378.10	1.124 times
23 Tue Dec 2025	378.60	377.40	384.00	376.00	2.472 times
22 Mon Dec 2025	386.00	389.90	391.00	380.10	1.573 times
19 Fri Dec 2025	389.00	376.75	389.00	370.30	1.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.2 as stoploss in an intra day buy trade for a target of 391.48. However, stock will show a bearish move below 378.2.

Share price targets for Infollion Research (INFOLLION_SM)

Target Type	Value
Downside Target	325.50
Downside Target	365.00
Upside Target	391.00
Upside Target	406.00
Upside Target	419.00
Upside Target	436.00
Upside Target	446.00
Upside Target	483.80
Upside Target	551.00

Intraday share price targets for Infollion Research (INFOLLION_SM)

Target Type	Value
Downside Intraday Target	336.33
Downside Intraday Target	290.67
Upside Intraday Target	416.83
Upside Intraday Target	451.67
Downside Intraday Target	371.17

Weekly technical analysis of Infollion Research (INFOLLION_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	382.00	406.00	406.00	325.50	0.652 times
02 Fri Jan 2026	382.00	375.00	391.00	375.00	0.442 times
26 Fri Dec 2025	382.00	389.90	398.00	376.00	0.703 times
19 Fri Dec 2025	389.00	413.00	419.00	370.30	1.48 times
13 Sat Dec 2025	418.00	411.90	436.00	395.00	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infollion Research (INFOLLION_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	382.00	390.00	406.00	325.50	0.094 times
31 Wed Dec 2025	390.00	385.00	436.00	370.30	0.789 times
28 Fri Nov 2025	380.70	388.80	405.00	365.00	0.366 times
31 Fri Oct 2025	392.75	450.15	483.80	371.00	2.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infollion Research (INFOLLION_SM)

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infollion Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infollion Research in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infollion Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infollion Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infollion Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.25 and Infollion Research (INFOLLION_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infollion Research (INFOLLION_SM) stock. Volume based technical analysis of Infollion Research (INFOLLION_SM) stock is negative.

Infollion Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.