Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFOBEAN) Infobeans Techno complete technical analysis [charts+indicators] | Buy/Sell Infobeans Techno | (INFOBEAN) share price targets

Complete technical analysis of Infobeans Techno (INFOBEAN) by charts plus indicators, forecast predictions and share price targets for Infobeans Techno (INFOBEAN)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Infobeans Techno is 520535

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	942.30	978.00	992.85	922.80	0.983 times
07 Wed Jan 2026	1004.90	936.05	1030.00	919.95	2.222 times
06 Tue Jan 2026	938.40	871.55	963.95	859.05	1.995 times
05 Mon Jan 2026	864.65	894.05	920.00	855.25	0.708 times
02 Fri Jan 2026	905.70	812.10	922.85	812.10	2.98 times
01 Thu Jan 2026	811.10	816.40	825.00	805.05	0.16 times
31 Wed Dec 2025	821.70	800.50	837.95	796.05	0.68 times
30 Tue Dec 2025	786.00	791.90	805.00	776.55	0.153 times
29 Mon Dec 2025	791.90	780.60	800.00	758.20	0.323 times
26 Fri Dec 2025	780.60	762.45	790.00	730.25	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 890, but if it comes below 890, then a intra day sell could be more profitable.
If you take a sell trade below 890, then use 890 as stoploss and 809.44 as target. However if you take a buy trade in stock , then use 890 as stoploss and 986.6 as target.

Share price targets for Infobeans Techno (INFOBEAN)

Target Type	Value
Downside Target	466.00
Downside Target	525.55
Downside Target	578.00
Downside Target	617.55
Downside Target	643.00
Downside Target	679.80
Downside Target	696.70
Downside Target	725.70
Downside Target	758.20
Downside Target	791.50
Downside Target	853.40
Downside Target	855.25
Downside Target	922.85
Upside Target	1030.00

Intraday share price targets for Infobeans Techno (INFOBEAN)

Target Type	Value
Downside Intraday Target	855.03
Downside Intraday Target	767.77
Upside Intraday Target	1029.78
Upside Intraday Target	1117.27
Upside Intraday Target	942.52

Weekly technical analysis of Infobeans Techno (INFOBEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	942.30	894.05	1030.00	855.25	1.375 times
02 Fri Jan 2026	905.70	780.60	922.85	758.20	1.834 times
26 Fri Dec 2025	780.60	770.00	853.40	730.25	0.798 times
19 Fri Dec 2025	766.85	696.70	791.50	696.70	0.863 times
13 Sat Dec 2025	693.85	678.85	725.70	617.55	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infobeans Techno (INFOBEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	942.30	816.40	1030.00	805.05	0.724 times
31 Wed Dec 2025	821.70	611.00	853.40	578.00	8.489 times
28 Fri Nov 2025	603.20	618.80	649.45	525.55	0.507 times
31 Fri Oct 2025	618.80	482.00	679.80	466.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infobeans Techno (INFOBEAN)

Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infobeans Techno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infobeans Techno in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infobeans Techno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infobeans Techno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infobeans Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.43 and Infobeans Techno (INFOBEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infobeans Techno (INFOBEAN) stock. Volume based technical analysis of Infobeans Techno (INFOBEAN) stock is negative.

Infobeans Techno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.