Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Indo Thai is 6343

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1971.50	1930.10	1980.00	1930.10	0.462 times
30 Wed Apr 2025	1970.90	1972.00	1998.80	1911.00	1.03 times
29 Tue Apr 2025	1993.30	2018.70	2018.70	1960.50	0.914 times
28 Mon Apr 2025	1984.80	1950.00	2030.00	1950.00	1.846 times
25 Fri Apr 2025	1982.40	2000.00	2014.90	1965.00	0.583 times
24 Thu Apr 2025	1979.10	1970.00	1993.60	1925.10	1.446 times
22 Tue Apr 2025	1985.80	1965.00	2005.00	1965.00	0.546 times
21 Mon Apr 2025	1994.00	2015.00	2015.00	1960.00	1.598 times
17 Thu Apr 2025	1981.60	1985.00	1999.00	1930.00	1.047 times
16 Wed Apr 2025	1987.60	1983.50	1997.00	1951.00	0.495 times

My analysis of stock is bullish for shortterm, and stock might move up till 1999.9 or till 2038.6. Use a stoploss of 1967.7 and if this stock hits its stoploss, then it can fall down till 1935.49

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1911.00
Upside Target	1980.00
Upside Target	2021.90
Upside Target	2024.90
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1911.67
Downside Intraday Target	1851.83
Upside Intraday Target	2030.67
Upside Intraday Target	2089.83
Downside Intraday Target	1970.83

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1971.50	1950.00	2030.00	1911.00	1.019 times
25 Fri Apr 2025	1982.40	2015.00	2015.00	1925.10	2.05 times
17 Thu Apr 2025	1981.60	2024.90	2024.90	1930.00	0.413 times
11 Fri Apr 2025	1977.15	1914.65	2009.90	1914.65	0.812 times
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1971.50	1930.10	1980.00	1930.10	0.022 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.89 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.