Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 164083

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	361.50	366.00	370.00	360.45	1.53 times
17 Wed Dec 2025	379.40	386.80	389.40	379.40	1.365 times
16 Tue Dec 2025	399.35	399.00	405.85	382.70	1.919 times
15 Mon Dec 2025	386.55	362.60	386.55	362.55	0.755 times
13 Sat Dec 2025	368.15	342.00	368.15	334.00	1.236 times
11 Thu Dec 2025	350.65	361.50	371.65	349.95	0.88 times
10 Wed Dec 2025	368.35	376.00	376.00	362.00	0.712 times
09 Tue Dec 2025	375.10	380.00	380.00	364.35	1.258 times
08 Mon Dec 2025	383.50	399.90	403.00	380.50	0.568 times
05 Fri Dec 2025	400.50	412.40	417.95	399.00	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.9, but if it comes above 372.9, then a intra day buy could be more profitable.
If you take a sell trade below 372.9, then use 372.9 as stoploss and 332.9 as target. However if you take a buy trade in stock , then use 372.9 as stoploss and 406.26 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	143.65
Downside Target	157.00
Downside Target	199.98
Downside Target	334.00
Downside Target	348.30
Downside Target	360.45
Upside Target	388.10
Upside Target	403.00
Upside Target	415.00
Upside Target	439.90
Upside Target	465.00
Upside Target	466.35

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	346.02
Downside Intraday Target	330.53
Upside Intraday Target	391.42
Upside Intraday Target	421.33
Upside Intraday Target	375.93

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	361.50	362.60	405.85	360.45	1.197 times
13 Sat Dec 2025	368.15	399.90	403.00	334.00	0.903 times
05 Fri Dec 2025	400.50	424.75	439.90	388.10	0.485 times
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.139 times
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	361.50	424.75	439.90	334.00	0.507 times
28 Fri Nov 2025	424.75	391.15	466.35	350.10	0.488 times
31 Fri Oct 2025	401.80	365.05	465.00	348.30	1.243 times
12 Fri Sep 2025	199.55	152.21	201.78	143.65	5.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.57 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.