Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 808691

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	165.31	164.61	165.70	164.17	0.956 times
22 Thu Jan 2026	164.85	165.00	165.30	164.15	0.777 times
21 Wed Jan 2026	164.75	165.45	165.45	164.50	1.239 times
20 Tue Jan 2026	164.89	165.10	165.30	164.11	1.102 times
19 Mon Jan 2026	164.28	165.20	166.80	164.01	2.116 times
16 Fri Jan 2026	165.26	167.70	167.95	165.00	0.83 times
14 Wed Jan 2026	166.95	167.60	168.10	166.90	1.244 times
13 Tue Jan 2026	167.86	168.45	168.45	167.71	0.564 times
12 Mon Jan 2026	168.08	168.00	168.56	167.82	0.6 times
09 Fri Jan 2026	167.79	168.00	168.02	167.60	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 165.6 as stoploss and 167.14 as target.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.10
Upside Target	168.56
Upside Target	169.00
Upside Target	169.29
Upside Target	169.80
Upside Target	172.05
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	163.95
Downside Intraday Target	162.58
Upside Intraday Target	166.74
Upside Intraday Target	168.16
Upside Intraday Target	165.37

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	165.31	165.20	166.80	164.01	1.912 times
16 Fri Jan 2026	165.26	168.00	168.56	165.00	0.775 times
09 Fri Jan 2026	167.79	168.50	169.00	167.46	1.548 times
02 Fri Jan 2026	168.80	168.98	169.00	167.95	0.441 times
26 Fri Dec 2025	168.90	168.40	169.29	167.00	1.564 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	165.31	168.69	169.00	164.01	0.833 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.57 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.