Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 553671

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	167.79	168.00	168.02	167.60	0.716 times
08 Thu Jan 2026	167.72	168.49	168.75	167.46	1.517 times
07 Wed Jan 2026	168.17	168.94	168.94	167.97	1.48 times
06 Tue Jan 2026	168.61	168.80	169.00	168.20	0.894 times
05 Mon Jan 2026	167.91	168.50	169.00	167.90	1.497 times
02 Fri Jan 2026	168.80	168.69	169.00	167.95	1.136 times
01 Thu Jan 2026	168.25	168.69	168.74	168.05	0.42 times
31 Wed Dec 2025	168.16	168.40	169.00	167.95	1.081 times
30 Tue Dec 2025	168.05	168.66	168.67	167.95	0.657 times
29 Mon Dec 2025	168.11	168.98	168.98	168.00	0.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 167.5 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 168.27 as target.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.10
Upside Target	169.00
Upside Target	169.05
Upside Target	169.20
Upside Target	169.29
Upside Target	169.80
Upside Target	172.05
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.17
Downside Intraday Target	166.54
Upside Intraday Target	168.71
Upside Intraday Target	169.62
Upside Intraday Target	168.08

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	167.79	168.50	169.00	167.46	1.548 times
02 Fri Jan 2026	168.80	168.98	169.00	167.95	0.441 times
26 Fri Dec 2025	168.90	168.40	169.29	167.00	1.564 times
19 Fri Dec 2025	168.83	168.60	169.05	165.98	1.574 times
13 Sat Dec 2025	168.01	169.20	169.20	167.90	0.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	167.79	168.69	169.00	167.46	0.298 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for India Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.