Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 796059

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.61	168.80	169.00	168.20	0.622 times
05 Mon Jan 2026	167.91	168.50	169.00	167.90	1.041 times
02 Fri Jan 2026	168.80	168.69	169.00	167.95	0.79 times
01 Thu Jan 2026	168.25	168.69	168.74	168.05	0.292 times
31 Wed Dec 2025	168.16	168.40	169.00	167.95	0.752 times
30 Tue Dec 2025	168.05	168.66	168.67	167.95	0.457 times
29 Mon Dec 2025	168.11	168.98	168.98	168.00	0.45 times
26 Fri Dec 2025	168.90	168.89	169.00	167.30	0.467 times
24 Wed Dec 2025	168.06	168.50	169.29	167.77	0.665 times
23 Tue Dec 2025	168.68	168.36	168.74	168.25	0.515 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.7 as stoploss in an intra day sell trade for a target of 168.38. However, stock will show a bullish move above 168.7.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.10
Upside Target	169.00
Upside Target	169.05
Upside Target	169.20
Upside Target	169.29
Upside Target	169.80
Upside Target	172.05
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	168.01
Downside Intraday Target	167.4
Upside Intraday Target	169.11
Upside Intraday Target	169.6
Downside Intraday Target	168.5

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.61	168.50	169.00	167.90	0.607 times
02 Fri Jan 2026	168.80	168.98	169.00	167.95	0.441 times
26 Fri Dec 2025	168.90	168.40	169.29	167.00	1.564 times
19 Fri Dec 2025	168.83	168.60	169.05	165.98	1.574 times
13 Sat Dec 2025	168.01	169.20	169.20	167.90	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	168.61	168.69	169.00	167.90	0.153 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.33 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.