Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 847369

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	168.05	168.66	168.67	167.95	0.43 times
29 Mon Dec 2025	168.11	168.98	168.98	168.00	0.423 times
26 Fri Dec 2025	168.90	168.89	169.00	167.30	0.439 times
24 Wed Dec 2025	168.06	168.50	169.29	167.77	0.625 times
23 Tue Dec 2025	168.68	168.36	168.74	168.25	0.483 times
22 Mon Dec 2025	168.36	168.40	168.96	167.00	4.294 times
19 Fri Dec 2025	168.83	168.96	169.05	168.47	1.545 times
18 Thu Dec 2025	168.63	168.49	168.77	167.95	0.624 times
17 Wed Dec 2025	168.23	168.46	168.59	167.60	0.622 times
16 Tue Dec 2025	167.94	168.40	168.60	167.74	0.349 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168 as stoploss in an intra day buy trade for a target of 168.39. However, stock will show a bearish move below 168.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	153.22
Downside Target	162.10
Upside Target	168.98
Upside Target	169.05
Upside Target	169.20
Upside Target	169.29
Upside Target	169.80
Upside Target	172.05
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.67
Downside Intraday Target	167.3
Upside Intraday Target	168.7
Upside Intraday Target	169.36
Upside Intraday Target	168.33

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	168.05	168.98	168.98	167.95	0.146 times
26 Fri Dec 2025	168.90	168.40	169.29	167.00	1.564 times
19 Fri Dec 2025	168.83	168.60	169.05	165.98	1.574 times
13 Sat Dec 2025	168.01	169.20	169.20	167.90	0.721 times
05 Fri Dec 2025	168.98	168.47	169.80	165.78	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	168.05	168.47	169.80	165.78	1.115 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times
30 Tue Sep 2025	165.01	165.48	172.05	162.10	3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.