Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 2179618

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	5110.50	5081.00	5175.00	5062.50	0.342 times
31 Wed Dec 2025	5059.50	5000.00	5064.50	4976.50	0.417 times
30 Tue Dec 2025	5018.00	5070.00	5074.50	4989.00	0.6 times
29 Mon Dec 2025	5085.50	5073.50	5099.00	5065.00	0.267 times
26 Fri Dec 2025	5074.00	5081.50	5098.00	5031.00	0.269 times
24 Wed Dec 2025	5081.50	5155.00	5168.00	5047.50	0.45 times
23 Tue Dec 2025	5157.00	5148.00	5172.00	5132.00	0.445 times
22 Mon Dec 2025	5145.50	5100.00	5184.00	5100.00	0.695 times
19 Fri Dec 2025	5153.50	5123.00	5166.50	5103.50	4.169 times
18 Thu Dec 2025	5115.50	4977.00	5140.00	4957.00	1.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5160.6 as stoploss in an intra day sell trade for a target of 5026.38. However, stock will show a bullish move above 5160.6.

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	4645.00
Downside Target	4864.50
Downside Target	4976.50
Upside Target	5166.50
Upside Target	5501.00
Upside Target	5526.00
Upside Target	5541.00
Upside Target	5812.50
Upside Target	5916.50
Upside Target	5950.00
Upside Target	5970.00

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	4999.67
Downside Intraday Target	4888.83
Upside Intraday Target	5198.17
Upside Intraday Target	5285.83
Downside Intraday Target	5087.33

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	5110.50	5073.50	5175.00	4976.50	0.875 times
26 Fri Dec 2025	5074.00	5100.00	5184.00	5031.00	0.19 times
19 Fri Dec 2025	5153.50	4900.00	5166.50	4864.50	0.46 times
13 Sat Dec 2025	4860.50	5110.00	5202.50	4645.00	3.405 times
05 Fri Dec 2025	5370.50	5890.00	5916.50	5265.00	4.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	5110.50	5081.00	5175.00	5062.50	0.008 times
31 Wed Dec 2025	5059.50	5890.00	5916.50	4645.00	5.909 times
28 Fri Nov 2025	5901.50	5625.00	5970.00	5541.00	1.147 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Interglobe Aviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Interglobe Aviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5123.8 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.