Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIASHLTR) India Shelter complete technical analysis [charts+indicators] | Buy/Sell India Shelter | (INDIASHLTR) share price targets

Complete technical analysis of India Shelter (INDIASHLTR) by charts plus indicators, forecast predictions and share price targets for India Shelter (INDIASHLTR)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of India Shelter is 119351

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	817.30	816.00	825.90	806.80	1.115 times
02 Fri Jan 2026	820.25	823.95	838.30	814.75	0.995 times
01 Thu Jan 2026	817.05	801.00	819.40	800.45	0.67 times
31 Wed Dec 2025	803.85	805.00	811.90	800.20	0.775 times
30 Tue Dec 2025	809.80	809.45	816.25	801.00	0.963 times
29 Mon Dec 2025	809.45	803.00	822.35	803.00	0.942 times
26 Fri Dec 2025	810.35	817.15	822.05	800.15	2.085 times
24 Wed Dec 2025	817.15	838.00	839.90	814.80	0.668 times
23 Tue Dec 2025	837.95	832.15	841.90	823.90	0.948 times
22 Mon Dec 2025	823.90	832.00	842.00	809.90	1.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 814 as stoploss in an intra day buy trade for a target of 833.56. However, stock will show a bearish move below 814.

Share price targets for India Shelter (INDIASHLTR)

Target Type	Value
Downside Target	800.15
Upside Target	842.00
Upside Target	850.10
Upside Target	854.20
Upside Target	865.00
Upside Target	883.30
Upside Target	910.10
Upside Target	924.00
Upside Target	948.15

Intraday share price targets for India Shelter (INDIASHLTR)

Target Type	Value
Downside Intraday Target	807.43
Downside Intraday Target	797.57
Upside Intraday Target	826.53
Upside Intraday Target	835.77
Downside Intraday Target	816.67

Weekly technical analysis of India Shelter (INDIASHLTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	817.30	816.00	825.90	806.80	0.257 times
02 Fri Jan 2026	820.25	803.00	838.30	800.20	0.886 times
26 Fri Dec 2025	810.35	832.00	842.00	800.15	1.055 times
19 Fri Dec 2025	831.30	860.00	865.00	822.70	1.326 times
13 Sat Dec 2025	859.90	852.70	865.00	831.55	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Shelter (INDIASHLTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	817.30	801.00	838.30	800.45	0.14 times
31 Wed Dec 2025	803.85	879.00	883.30	800.15	0.596 times
28 Fri Nov 2025	880.65	883.85	924.00	835.00	1.762 times
31 Fri Oct 2025	883.85	876.00	910.10	850.10	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Shelter (INDIASHLTR)

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.4 and India Shelter (INDIASHLTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the India Shelter (INDIASHLTR) stock. Volume based technical analysis of India Shelter (INDIASHLTR) stock is negative.

India Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.