Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIANB) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (INDIANB) share price targets

Complete technical analysis of Indian Bank (INDIANB) by charts plus indicators, forecast predictions and share price targets for Indian Bank (INDIANB)

Indian Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Indian Bank is 2269567

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	808.95	802.60	825.00	800.60	1.565 times
04 Thu Dec 2025	802.60	812.80	819.00	800.50	0.917 times
03 Wed Dec 2025	812.80	864.00	864.00	803.55	3.12 times
02 Tue Dec 2025	859.45	888.90	889.80	856.10	1.245 times
01 Mon Dec 2025	887.35	875.00	890.00	872.25	0.561 times
28 Fri Nov 2025	870.25	870.00	874.00	865.00	0.576 times
27 Thu Nov 2025	865.90	891.35	891.35	856.95	0.851 times
26 Wed Nov 2025	886.75	875.00	892.40	871.60	0.74 times
25 Tue Nov 2025	873.10	855.95	878.95	855.95	0.701 times
24 Mon Nov 2025	854.75	851.80	863.60	851.80	0.516 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.1, for a target of 837.8 or 863.42

Share price targets for Indian Bank (INDIANB)

Target Type	Value
Downside Target	611.10
Downside Target	653.00
Downside Target	683.10
Downside Target	730.60
Downside Target	761.05
Downside Target	800.50
Upside Target	850.00
Upside Target	879.00
Upside Target	887.80
Upside Target	890.00
Upside Target	892.40
Upside Target	894.85

Intraday share price targets for Indian Bank (INDIANB)

Target Type	Value
Downside Intraday Target	776.3
Downside Intraday Target	743.65
Upside Intraday Target	865.8
Upside Intraday Target	922.65
Upside Intraday Target	833.15

Weekly technical analysis of Indian Bank (INDIANB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	808.95	875.00	890.00	800.50	2.189 times
28 Fri Nov 2025	870.25	851.80	892.40	851.80	1.024 times
21 Fri Nov 2025	851.80	873.00	894.85	850.20	1.362 times
14 Fri Nov 2025	868.45	878.95	883.00	855.35	0.514 times
07 Fri Nov 2025	873.95	865.55	887.80	850.00	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Bank (INDIANB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	808.95	875.00	890.00	800.50	0.536 times
28 Fri Nov 2025	870.25	865.55	894.85	850.00	0.665 times
31 Fri Oct 2025	858.70	749.50	879.00	730.60	1.371 times
30 Tue Sep 2025	750.70	653.10	761.05	653.00	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (INDIANB)

Price action analysis of Indian Bank ( (INDIANB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (INDIANB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (INDIANB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.

Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.88 and Indian Bank (INDIANB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (INDIANB) stock. Volume based technical analysis of Indian Bank (INDIANB) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.