Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

10 day averaged volume of India Glycols is 450551

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1065.60	1080.00	1087.30	1060.60	0.235 times
01 Mon Dec 2025	1081.00	1094.00	1099.10	1069.10	0.266 times
28 Fri Nov 2025	1090.65	1078.10	1100.00	1070.00	0.278 times
27 Thu Nov 2025	1083.50	1107.00	1115.95	1075.05	0.296 times
26 Wed Nov 2025	1106.40	1103.00	1113.55	1075.80	0.479 times
25 Tue Nov 2025	1103.80	1136.00	1139.95	1099.75	0.366 times
24 Mon Nov 2025	1133.60	1131.05	1156.10	1095.05	1.018 times
21 Fri Nov 2025	1126.75	1150.00	1157.10	1119.00	0.823 times
20 Thu Nov 2025	1155.80	1128.00	1222.00	1128.00	5.069 times
19 Wed Nov 2025	1124.25	1092.90	1132.20	1085.00	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 1020.6 or till 961.5. Use a stoploss of 1069.85 and if the stock hits stoploss, then it can shoot up till 1119.11

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	797.00
Downside Target	848.00
Downside Target	899.50
Downside Target	971.70
Downside Target	1020.00
Downside Target	1060.60
Upside Target	1070.00
Upside Target	1099.10
Upside Target	1156.10
Upside Target	1222.00
Upside Target	1835.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	1051.1
Downside Intraday Target	1036.6
Upside Intraday Target	1089.6
Upside Intraday Target	1113.6
Upside Intraday Target	1075.1

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1065.60	1094.00	1099.10	1060.60	0.206 times
28 Fri Nov 2025	1090.65	1131.05	1156.10	1070.00	0.224 times
21 Fri Nov 2025	1126.75	1050.00	1222.00	1021.00	3.266 times
14 Fri Nov 2025	1039.70	1012.00	1065.10	987.45	0.886 times
07 Fri Nov 2025	1002.55	975.00	1035.50	971.70	2.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1065.60	1094.00	1099.10	1060.60	0.025 times
28 Fri Nov 2025	1090.65	975.00	1222.00	971.70	1.346 times
31 Fri Oct 2025	969.25	856.20	1020.00	848.00	1.604 times
30 Tue Sep 2025	858.20	818.00	899.50	800.00	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Glycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for India Glycols in short term but the sell signal is initial and weak.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.48 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.