Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Indian Hotels is 4365752

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	750.15	739.00	753.90	737.35	0.764 times
08 Tue Jul 2025	739.30	737.90	743.85	737.20	0.625 times
07 Mon Jul 2025	737.15	747.55	748.70	735.55	0.69 times
04 Fri Jul 2025	747.55	748.25	753.00	742.05	0.558 times
03 Thu Jul 2025	748.25	755.05	757.40	745.25	0.759 times
02 Wed Jul 2025	756.00	756.90	765.65	752.40	0.899 times
01 Tue Jul 2025	762.05	759.00	764.40	752.00	0.839 times
30 Mon Jun 2025	760.30	768.90	769.85	754.90	1.109 times
27 Fri Jun 2025	767.40	777.00	782.95	764.25	2.654 times
26 Thu Jun 2025	782.95	783.90	785.30	770.80	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 743.5 or till 728.2. Use a stoploss of 756.25 and if the stock hits stoploss, then it can shoot up till 768.99

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	699.00
Downside Target	726.95
Upside Target	765.65
Upside Target	769.25
Upside Target	769.85
Upside Target	785.90
Upside Target	786.90
Upside Target	791.45
Upside Target	821.65
Upside Target	853.35
Upside Target	858.00

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	739.17
Downside Intraday Target	728.18
Upside Intraday Target	757.52
Upside Intraday Target	764.88
Downside Intraday Target	746.53

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	750.15	747.55	753.90	735.55	0.499 times
04 Fri Jul 2025	747.55	768.90	769.85	742.05	0.774 times
27 Fri Jun 2025	767.40	758.00	786.90	756.05	1.539 times
20 Fri Jun 2025	765.65	742.00	769.25	735.10	1.036 times
13 Fri Jun 2025	735.15	779.70	785.90	726.95	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	750.15	759.00	765.65	735.55	0.294 times
30 Mon Jun 2025	760.30	772.00	791.45	726.95	0.699 times
30 Fri May 2025	769.85	789.55	821.65	699.00	1.444 times
30 Wed Apr 2025	787.70	794.05	853.35	735.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.27 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.