Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Indegene is 204061

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	522.60	520.00	525.00	519.95	0.945 times
05 Mon Jan 2026	520.75	525.80	525.80	519.70	0.882 times
02 Fri Jan 2026	522.55	520.05	526.50	519.80	0.713 times
01 Thu Jan 2026	520.05	520.25	522.80	519.20	0.305 times
31 Wed Dec 2025	520.45	518.20	523.25	518.15	0.874 times
30 Tue Dec 2025	520.70	521.85	525.05	516.35	1.334 times
29 Mon Dec 2025	522.20	520.00	524.30	518.25	1.717 times
26 Fri Dec 2025	520.45	525.90	525.90	513.85	0.948 times
24 Wed Dec 2025	523.35	532.15	533.90	521.95	0.883 times
23 Tue Dec 2025	532.15	543.90	543.90	530.00	1.112 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.1 as stoploss in an intra day buy trade for a target of 526.46. However, stock will show a bearish move below 521.1.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	513.85
Upside Target	531.00
Upside Target	536.00
Upside Target	537.60
Upside Target	539.60
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	519.6
Downside Intraday Target	516.6
Upside Intraday Target	525.7
Upside Intraday Target	528.8
Upside Intraday Target	522.7

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	522.60	525.80	525.80	519.70	0.37 times
02 Fri Jan 2026	522.55	520.00	526.50	516.35	1.184 times
26 Fri Dec 2025	520.45	530.00	544.00	513.85	1.026 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	522.60	520.25	526.50	519.20	0.122 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.77 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.