Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Indegene is 303353

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	571.90	585.75	585.75	569.00	1.711 times
03 Fri Oct 2025	579.75	565.95	587.30	562.25	1.504 times
01 Wed Oct 2025	565.85	562.70	567.60	559.35	0.397 times
30 Tue Sep 2025	561.00	573.00	573.00	559.00	0.462 times
29 Mon Sep 2025	573.00	575.40	579.45	558.80	2.656 times
26 Fri Sep 2025	575.40	567.95	579.00	558.95	1.282 times
25 Thu Sep 2025	571.90	570.00	573.80	567.00	0.579 times
24 Wed Sep 2025	572.35	571.00	574.80	568.00	0.782 times
23 Tue Sep 2025	574.80	575.60	579.90	571.30	0.61 times
22 Mon Sep 2025	577.60	584.00	588.70	575.70	0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 581.4 or till 593.1. Use a stoploss of 571.66 and if this stock hits its stoploss, then it can fall down till 561.89

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	534.20
Upside Target	585.75
Upside Target	586.00
Upside Target	587.30
Upside Target	588.70
Upside Target	593.40
Upside Target	596.80
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	565.35
Downside Intraday Target	558.8
Upside Intraday Target	582.1
Upside Intraday Target	592.3
Upside Intraday Target	575.55

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	571.90	585.75	585.75	569.00	0.341 times
03 Fri Oct 2025	579.75	575.40	587.30	558.80	1.262 times
26 Fri Sep 2025	575.40	584.00	588.70	558.95	0.47 times
19 Fri Sep 2025	586.55	576.45	596.80	563.95	1.744 times
12 Fri Sep 2025	575.05	561.90	576.30	548.30	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	571.90	562.70	587.30	559.35	0.143 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.58 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.