Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Indegene is 503884

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	575.35	577.00	582.05	570.10	0.564 times
30 Mon Jun 2025	574.65	569.80	578.00	566.20	0.804 times
27 Fri Jun 2025	568.40	575.05	578.65	565.00	1.246 times
26 Thu Jun 2025	574.65	582.80	584.50	572.00	0.893 times
25 Wed Jun 2025	580.55	577.85	583.65	575.65	0.56 times
24 Tue Jun 2025	575.00	579.95	581.90	572.85	0.601 times
23 Mon Jun 2025	572.50	573.65	575.65	568.35	0.367 times
20 Fri Jun 2025	577.10	574.00	579.75	567.00	0.87 times
19 Thu Jun 2025	573.65	587.30	588.70	564.30	1.679 times
18 Wed Jun 2025	586.40	581.25	602.00	581.25	1.428 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.5 as stoploss in an intra day buy trade for a target of 583.96. However, stock will show a bearish move below 573.5.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	564.30
Upside Target	584.50
Upside Target	587.95
Upside Target	598.70
Upside Target	606.00
Upside Target	620.20
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	567.02
Downside Intraday Target	558.68
Upside Intraday Target	582.87
Upside Intraday Target	590.38
Downside Intraday Target	574.53

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	575.35	569.80	582.05	566.20	0.373 times
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times
20 Fri Jun 2025	577.10	600.00	606.00	564.30	0.41 times
13 Fri Jun 2025	599.25	584.00	620.20	581.00	0.181 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	575.35	577.00	582.05	570.10	0.005 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.04 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.