Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Indegene is 5660502

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	593.05	600.00	606.00	582.55	0.137 times
13 Fri Jun 2025	599.25	589.00	610.35	583.35	0.562 times
12 Thu Jun 2025	598.85	612.25	620.20	595.45	0.439 times
11 Wed Jun 2025	606.80	585.95	617.00	581.85	0.32 times
10 Tue Jun 2025	583.30	593.00	594.00	581.00	0.096 times
09 Mon Jun 2025	590.80	584.00	596.70	581.20	0.118 times
06 Fri Jun 2025	581.60	593.75	594.80	577.00	0.313 times
05 Thu Jun 2025	595.70	606.00	614.00	591.00	0.766 times
04 Wed Jun 2025	590.40	599.00	600.00	585.65	7.204 times
03 Tue Jun 2025	619.70	609.00	632.90	607.40	0.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.9 as stoploss in an intra day buy trade for a target of 597.98. However, stock will show a bearish move below 588.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	577.00
Upside Target	606.00
Upside Target	615.00
Upside Target	618.40
Upside Target	620.20
Upside Target	622.00
Upside Target	632.90
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	581.73
Downside Intraday Target	570.42
Upside Intraday Target	605.18
Upside Intraday Target	617.32
Upside Intraday Target	593.87

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	593.05	600.00	606.00	582.55	0.089 times
13 Fri Jun 2025	599.25	584.00	620.20	581.00	0.181 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	593.05	599.80	632.90	577.00	12.211 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.33 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.