Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 190346

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	520.45	525.90	525.90	513.85	1.017 times
24 Wed Dec 2025	523.35	532.15	533.90	521.95	0.946 times
23 Tue Dec 2025	532.15	543.90	543.90	530.00	1.192 times
22 Mon Dec 2025	538.10	530.00	544.00	526.55	1.32 times
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.644 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.321 times
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.758 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.861 times
15 Mon Dec 2025	527.85	526.40	530.00	523.30	0.779 times
13 Sat Dec 2025	526.40	535.00	537.00	525.00	1.089 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520.2, for a target of 525.3 or 529.57

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Upside Target	537.60
Upside Target	539.60
Upside Target	539.75
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	508.2
Downside Intraday Target	495.95
Upside Intraday Target	538.35
Upside Intraday Target	556.25
Upside Intraday Target	526.1

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	520.45	530.00	544.00	513.85	1.026 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	520.45	532.65	544.00	513.85	0.838 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.63 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.