Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 203281

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	520.70	521.85	525.05	516.35	1.339 times
29 Mon Dec 2025	522.20	520.00	524.30	518.25	1.724 times
26 Fri Dec 2025	520.45	525.90	525.90	513.85	0.952 times
24 Wed Dec 2025	523.35	532.15	533.90	521.95	0.886 times
23 Tue Dec 2025	532.15	543.90	543.90	530.00	1.116 times
22 Mon Dec 2025	538.10	530.00	544.00	526.55	1.236 times
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.603 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.237 times
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.71 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.9, but if it comes above 523.9, then a intra day buy could be more profitable.
If you take a sell trade below 523.9, then use 523.9 as stoploss and 518.1 as target. However if you take a buy trade in stock , then use 523.9 as stoploss and 528.84 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	513.85
Upside Target	537.60
Upside Target	539.60
Upside Target	539.75
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	516.35
Downside Intraday Target	512
Upside Intraday Target	525.05
Upside Intraday Target	529.4
Downside Intraday Target	520.7

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	520.70	520.00	525.05	516.35	0.731 times
26 Fri Dec 2025	520.45	530.00	544.00	513.85	1.026 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	520.70	532.65	544.00	513.85	0.97 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.73 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.