Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDBANK) Indbank Merchant complete technical analysis [charts+indicators] | Buy/Sell Indbank Merchant | (INDBANK) share price targets

Complete technical analysis of Indbank Merchant (INDBANK) by charts plus indicators, forecast predictions and share price targets for Indbank Merchant (INDBANK)

Indbank Merchant trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Indbank Merchant is 551329

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.81	35.70	37.25	34.20	0.385 times
20 Tue Jan 2026	34.88	36.80	37.39	34.50	0.268 times
19 Mon Jan 2026	36.81	37.59	37.59	36.50	0.186 times
16 Fri Jan 2026	38.02	37.80	39.40	36.71	0.536 times
14 Wed Jan 2026	38.25	35.48	42.00	35.06	3.74 times
13 Tue Jan 2026	35.06	35.45	36.54	34.65	0.153 times
12 Mon Jan 2026	34.94	35.36	37.00	34.60	0.216 times
09 Fri Jan 2026	36.22	36.06	38.00	35.15	0.186 times
08 Thu Jan 2026	36.88	38.20	38.90	36.80	0.17 times
07 Wed Jan 2026	38.15	41.80	41.86	37.75	1.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.2. Use a stoploss of 36.02 and if the stock hits stoploss, then it can shoot up till 37.77

Share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Target	31.50
Downside Target	32.60
Downside Target	35.52
Upside Target	36.00
Upside Target	37.59
Upside Target	37.70
Upside Target	41.86
Upside Target	41.90
Upside Target	42.00
Upside Target	47.15

Intraday share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Intraday Target	34.14
Downside Intraday Target	32.48
Upside Intraday Target	37.53
Upside Intraday Target	39.26
Upside Intraday Target	35.87

Weekly technical analysis of Indbank Merchant (INDBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.81	37.59	37.59	34.20	0.181 times
16 Fri Jan 2026	38.02	35.36	42.00	34.60	0.928 times
09 Fri Jan 2026	36.22	35.24	41.86	33.99	15.399 times
02 Fri Jan 2026	35.24	34.80	36.00	33.66	2.257 times
26 Fri Dec 2025	34.86	35.50	35.60	34.80	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indbank Merchant (INDBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.81	35.00	42.00	33.99	9.038 times
31 Wed Dec 2025	34.81	36.64	37.70	33.10	0.778 times
28 Fri Nov 2025	36.64	41.28	41.90	35.52	0.089 times
31 Fri Oct 2025	40.45	33.20	47.15	32.60	8.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indbank Merchant (INDBANK)

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indbank Merchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indbank Merchant in short term but the sell signal is initial and weak.

Indbank Merchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indbank Merchant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indbank Merchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Indbank Merchant (INDBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indbank Merchant (INDBANK) stock. Volume based technical analysis of Indbank Merchant (INDBANK) stock is negative.

Indbank Merchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.