Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDBANK) Indbank Merchant complete technical analysis [charts+indicators] | Buy/Sell Indbank Merchant | (INDBANK) share price targets

Complete technical analysis of Indbank Merchant (INDBANK) by charts plus indicators, forecast predictions and share price targets for Indbank Merchant (INDBANK)

Indbank Merchant trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Indbank Merchant is 25954

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.24	35.29	35.50	34.62	1.742 times
01 Thu Jan 2026	34.59	35.00	36.00	34.11	1.874 times
31 Wed Dec 2025	34.81	34.52	35.30	34.50	0.709 times
30 Tue Dec 2025	34.52	34.00	34.98	33.66	1.916 times
29 Mon Dec 2025	34.89	34.80	35.50	34.65	0.665 times
26 Fri Dec 2025	34.86	34.80	35.50	34.80	0.833 times
24 Wed Dec 2025	35.23	34.90	35.50	34.90	0.821 times
23 Tue Dec 2025	35.08	35.20	35.58	35.00	0.688 times
22 Mon Dec 2025	35.20	35.50	35.60	34.98	0.717 times
19 Fri Dec 2025	35.15	34.28	37.29	34.28	1.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.87. However, stock will show a bullish move above 35.3.

Share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Target	31.50
Downside Target	32.60
Downside Target	34.80
Upside Target	36.00
Upside Target	37.10
Upside Target	37.29
Upside Target	37.70
Upside Target	41.90
Upside Target	47.15

Intraday share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Intraday Target	33.93
Downside Intraday Target	32.63
Upside Intraday Target	36.27
Upside Intraday Target	37.31
Downside Intraday Target	34.97

Weekly technical analysis of Indbank Merchant (INDBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.24	34.80	36.00	33.66	2.257 times
26 Fri Dec 2025	34.86	35.50	35.60	34.80	0.71 times
19 Fri Dec 2025	35.15	35.07	37.29	33.40	0.515 times
13 Sat Dec 2025	35.07	35.68	37.70	33.10	1.392 times
05 Fri Dec 2025	35.44	36.64	37.10	35.15	1.117 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indbank Merchant (INDBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.24	35.00	36.00	34.11	0.144 times
31 Wed Dec 2025	34.81	36.64	37.70	33.10	0.778 times
28 Fri Nov 2025	36.64	41.28	41.90	35.52	0.089 times
31 Fri Oct 2025	40.45	33.20	47.15	32.60	8.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indbank Merchant (INDBANK)

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indbank Merchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indbank Merchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indbank Merchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indbank Merchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indbank Merchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Indbank Merchant (INDBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indbank Merchant (INDBANK) stock. Volume based technical analysis of Indbank Merchant (INDBANK) stock is negative.

Indbank Merchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.