Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGL) Indraprastha Gas complete technical analysis [charts+indicators] | Buy/Sell Indraprastha Gas | (IGL) share price targets

Complete technical analysis of Indraprastha Gas (IGL) by charts plus indicators, forecast predictions and share price targets for Indraprastha Gas (IGL)

Indraprastha Gas trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indraprastha Gas is 1682828

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.62	194.33	194.80	190.31	0.692 times
02 Fri Jan 2026	194.34	192.85	194.69	192.05	0.432 times
01 Thu Jan 2026	191.96	194.74	195.75	190.90	0.426 times
31 Wed Dec 2025	194.57	192.05	195.70	191.56	0.681 times
30 Tue Dec 2025	191.38	195.11	199.20	190.10	3.042 times
29 Mon Dec 2025	195.11	193.53	195.84	193.15	0.666 times
26 Fri Dec 2025	193.53	193.97	194.67	192.75	0.4 times
24 Wed Dec 2025	193.73	196.44	196.75	193.26	0.486 times
23 Tue Dec 2025	195.78	195.84	196.99	194.21	0.615 times
22 Mon Dec 2025	195.84	197.89	197.89	193.10	1.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.2 or till 180.9. Use a stoploss of 190.72 and if the stock hits stoploss, then it can shoot up till 195.2

Share price targets for Indraprastha Gas (IGL)

Target Type	Value
Downside Target	183.01
Downside Target	190.10
Upside Target	197.89
Upside Target	198.45
Upside Target	199.20
Upside Target	200.80
Upside Target	200.99
Upside Target	205.00
Upside Target	219.10
Upside Target	222.00
Upside Target	223.50

Intraday share price targets for Indraprastha Gas (IGL)

Target Type	Value
Downside Intraday Target	189.02
Downside Intraday Target	187.42
Upside Intraday Target	193.51
Upside Intraday Target	196.4
Upside Intraday Target	191.91

Weekly technical analysis of Indraprastha Gas (IGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.62	194.33	194.80	190.31	0.132 times
02 Fri Jan 2026	194.34	193.53	199.20	190.10	1.567 times
26 Fri Dec 2025	193.53	197.89	197.89	192.75	0.117 times
19 Fri Dec 2025	193.96	186.07	198.45	183.01	8.503 times
13 Sat Dec 2025	186.71	191.44	192.34	183.01	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indraprastha Gas (IGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.62	194.74	195.75	190.31	0.036 times
31 Wed Dec 2025	194.57	199.00	200.99	183.01	1.155 times
28 Fri Nov 2025	199.38	209.50	219.10	194.00	0.972 times
31 Fri Oct 2025	211.94	208.00	223.50	205.00	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indraprastha Gas (IGL)

Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indraprastha Gas ( (IGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indraprastha Gas ( (IGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprastha Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indraprastha Gas in short term but the buy signal is initial and weak.

Indraprastha Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprastha Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprastha Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.38 and Indraprastha Gas (IGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprastha Gas (IGL) stock. Volume based technical analysis of Indraprastha Gas (IGL) stock is negative.

Indraprastha Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.