Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_ST) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_ST) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_ST) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_ST)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 8900

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	159.05	159.05	159.05	159.05	1.236 times
11 Wed Jun 2025	162.30	162.30	162.30	162.30	0.225 times
10 Tue Jun 2025	165.60	165.60	165.60	165.60	0.225 times
09 Mon Jun 2025	168.95	168.95	168.95	168.95	0.281 times
06 Fri Jun 2025	172.40	168.00	172.40	168.00	1.18 times
05 Thu Jun 2025	169.10	168.00	170.00	167.70	1.517 times
04 Wed Jun 2025	171.10	171.10	171.10	171.10	0.393 times
03 Tue Jun 2025	174.60	174.60	174.60	174.60	1.629 times
02 Mon Jun 2025	178.15	180.80	181.00	178.00	3.258 times
30 Fri May 2025	177.80	178.75	178.75	177.80	1.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 164.75. However, stock will show a bearish move below 154.7.

Share price targets for Indian Emulsifiers (IEML_ST)

Target Type	Value
Downside Target	98.45
Downside Target	115.20
Downside Target	118.30
Downside Target	138.55
Downside Target	145.80
Downside Target	149.00
Downside Target	159.05
Upside Target	167.70
Upside Target	168.95
Upside Target	178.75
Upside Target	181.00

Intraday share price targets for Indian Emulsifiers (IEML_ST)

Target Type	Value
Downside Intraday Target	155.75
Downside Intraday Target	152.45
Upside Intraday Target	165.65
Upside Intraday Target	172.25
Upside Intraday Target	162.35

Weekly technical analysis of Indian Emulsifiers (IEML_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	159.05	168.95	168.95	159.05	0.246 times
06 Fri Jun 2025	172.40	180.80	181.00	167.70	4.438 times
30 Fri May 2025	177.80	165.20	178.75	165.20	0.308 times
23 Fri May 2025	162.00	153.05	162.00	138.55	1.857 times
16 Fri May 2025	145.80	124.50	145.80	118.30	2.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	159.05	180.80	181.00	159.05	0.794 times
30 Fri May 2025	177.80	130.00	178.75	118.30	1.253 times
30 Wed Apr 2025	131.00	117.55	140.25	115.20	0.127 times
28 Fri Mar 2025	119.95	149.00	149.00	98.45	3.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_ST)

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term but the sell signal is initial and weak.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Indian Emulsifiers (IEML_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_ST) stock. Volume based technical analysis of Indian Emulsifiers (IEML_ST) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.