Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 27050331

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	79.61	80.00	80.19	78.80	0.896 times
18 Tue Nov 2025	80.11	80.99	81.31	79.86	0.799 times
17 Mon Nov 2025	81.01	81.01	82.55	80.82	1.12 times
14 Fri Nov 2025	80.43	80.00	81.00	79.75	0.595 times
13 Thu Nov 2025	80.00	81.58	81.69	79.76	0.577 times
12 Wed Nov 2025	81.58	80.94	82.11	80.55	1.032 times
11 Tue Nov 2025	80.69	81.20	81.44	79.73	0.896 times
10 Mon Nov 2025	81.21	81.48	82.24	80.83	0.99 times
07 Fri Nov 2025	81.47	80.00	81.75	78.72	1.395 times
06 Thu Nov 2025	80.37	80.74	81.42	79.69	1.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77. Use a stoploss of 80.04 and if the stock hits stoploss, then it can shoot up till 81.41

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	77.67
Upside Target	79.73
Upside Target	80.10
Upside Target	82.24
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	78.09
Downside Intraday Target	76.57
Upside Intraday Target	81.84
Upside Intraday Target	84.07
Upside Intraday Target	80.32

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	79.61	81.01	82.55	78.80	0.688 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times
31 Fri Oct 2025	81.77	78.20	82.65	77.67	0.885 times
24 Fri Oct 2025	78.20	72.75	80.10	72.61	1.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	79.61	82.00	82.70	78.72	0.457 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.