Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 25803855

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.79	83.89	84.45	82.79	0.898 times
17 Wed Dec 2025	83.95	83.31	84.14	83.26	0.927 times
16 Tue Dec 2025	83.46	83.34	84.09	83.12	1.185 times
15 Mon Dec 2025	83.87	82.19	84.43	81.74	1.774 times
13 Sat Dec 2025	82.29	80.62	82.82	80.62	1.383 times
12 Fri Dec 2025	82.29	80.62	82.82	80.62	1.383 times
11 Thu Dec 2025	80.61	80.32	81.66	80.16	0.538 times
10 Wed Dec 2025	80.32	80.80	81.24	80.13	0.347 times
09 Tue Dec 2025	80.91	78.90	81.15	78.34	0.959 times
08 Mon Dec 2025	79.12	80.84	81.65	78.57	0.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 81.15 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 84.8 as target.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	81.30
Downside Target	82.35
Downside Target	82.55
Downside Target	82.65
Downside Target	82.70
Downside Target	82.82
Upside Target	84.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	82.2
Downside Intraday Target	80.62
Upside Intraday Target	84.91
Upside Intraday Target	86.04
Downside Intraday Target	83.33

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.79	82.19	84.45	81.74	0.873 times
13 Sat Dec 2025	82.29	80.84	82.82	78.34	1.252 times
05 Fri Dec 2025	80.87	80.49	82.35	79.62	1.003 times
28 Fri Nov 2025	80.13	78.33	81.30	77.50	1.041 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.79	80.49	84.45	78.34	0.805 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.