Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1251190

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	649.95	652.00	654.60	645.95	0.203 times
24 Wed Dec 2025	652.05	650.00	654.00	648.75	0.538 times
23 Tue Dec 2025	650.90	650.00	656.20	646.00	0.68 times
22 Mon Dec 2025	650.50	650.00	652.10	645.05	0.434 times
19 Fri Dec 2025	650.40	649.90	653.00	647.65	0.656 times
18 Thu Dec 2025	645.65	632.05	647.45	625.95	2.104 times
17 Wed Dec 2025	630.50	638.00	639.60	627.00	0.289 times
16 Tue Dec 2025	637.95	651.35	652.80	634.25	1.87 times
15 Mon Dec 2025	648.50	650.00	651.25	639.35	2.08 times
13 Sat Dec 2025	647.55	635.85	649.00	633.30	0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650.1 as stoploss in an intra day sell trade for a target of 636.04. However, stock will show a bullish move above 650.1.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	625.95
Downside Target	627.95
Downside Target	635.30
Downside Target	640.00
Downside Target	645.05
Downside Target	649.00
Upside Target	653.00
Upside Target	655.90
Upside Target	656.20

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	644.6
Downside Intraday Target	639.25
Upside Intraday Target	655.75
Upside Intraday Target	661.55
Upside Intraday Target	650.4

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times
13 Sat Dec 2025	647.55	629.05	649.00	613.35	1.694 times
05 Fri Dec 2025	626.05	619.75	627.20	606.40	0.83 times
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	649.95	619.75	656.20	606.40	1.249 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.81 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.