Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 399944

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1950.00	1959.30	1962.40	1939.60	0.353 times
24 Wed Dec 2025	1959.30	1957.00	1966.90	1952.10	0.955 times
23 Tue Dec 2025	1960.10	1950.00	1963.40	1947.00	0.548 times
22 Mon Dec 2025	1950.60	1954.30	1957.40	1935.60	1.195 times
19 Fri Dec 2025	1954.30	1958.00	1958.80	1925.50	1.19 times
18 Thu Dec 2025	1949.80	1947.40	1957.30	1921.70	0.841 times
17 Wed Dec 2025	1947.00	1942.00	1960.40	1933.50	1.474 times
16 Tue Dec 2025	1951.20	1959.10	1965.10	1940.10	1.136 times
15 Mon Dec 2025	1951.80	1948.00	1956.70	1922.70	0.725 times
13 Sat Dec 2025	1937.90	1939.70	1948.70	1925.20	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 1940.7 or till 1921.2. Use a stoploss of 1956.94 and if the stock hits stoploss, then it can shoot up till 1973.19

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1915.20
Upside Target	1965.10
Upside Target	1966.90
Upside Target	1983.50
Upside Target	1998.00
Upside Target	1999.00
Upside Target	2028.70
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1934.77
Downside Intraday Target	1919.53
Upside Intraday Target	1966.07
Upside Intraday Target	1982.13
Upside Intraday Target	1950.83

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1950.00	1954.30	1966.90	1935.60	0.569 times
19 Fri Dec 2025	1954.30	1948.00	1965.10	1921.70	0.747 times
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	1.343 times
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	0.441 times
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	1.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1950.00	1979.90	1999.00	1915.20	0.678 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.71 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.