Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 471559

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1956.90	1962.10	1967.10	1938.50	0.453 times
31 Wed Dec 2025	1962.10	1957.00	1969.80	1941.40	0.557 times
30 Tue Dec 2025	1955.00	1935.00	1970.00	1930.10	3.256 times
29 Mon Dec 2025	1943.20	1950.00	1953.00	1937.50	0.627 times
26 Fri Dec 2025	1950.00	1959.30	1962.40	1939.60	0.3 times
24 Wed Dec 2025	1959.30	1957.00	1966.90	1952.10	0.81 times
23 Tue Dec 2025	1960.10	1950.00	1963.40	1947.00	0.465 times
22 Mon Dec 2025	1950.60	1954.30	1957.40	1935.60	1.014 times
19 Fri Dec 2025	1954.30	1958.00	1958.80	1925.50	1.009 times
18 Thu Dec 2025	1949.80	1947.40	1957.30	1921.70	0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1960.7 as stoploss in an intra day sell trade for a target of 1951.12. However, stock will show a bullish move above 1960.7.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1915.20
Upside Target	1965.10
Upside Target	1966.90
Upside Target	1967.10
Upside Target	1970.00
Upside Target	1983.50
Upside Target	1999.00
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1934.67
Downside Intraday Target	1912.43
Upside Intraday Target	1974.57
Upside Intraday Target	1992.23
Downside Intraday Target	1952.33

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1956.90	1950.00	1970.00	1930.10	1.89 times
26 Fri Dec 2025	1950.00	1954.30	1966.90	1935.60	0.569 times
19 Fri Dec 2025	1954.30	1948.00	1965.10	1921.70	0.747 times
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	1.343 times
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	0.441 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1956.90	1962.10	1967.10	1938.50	0.02 times
31 Wed Dec 2025	1962.10	1979.90	1999.00	1915.20	0.848 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.23 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.