Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 406059

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1902.90	1900.00	1913.80	1887.00	0.575 times
11 Mon Aug 2025	1901.70	1894.90	1918.00	1882.00	0.461 times
08 Fri Aug 2025	1894.70	1903.40	1910.40	1876.40	1.051 times
07 Thu Aug 2025	1903.40	1852.00	1909.20	1852.00	1.104 times
06 Wed Aug 2025	1884.00	1894.90	1912.00	1860.10	1.52 times
05 Tue Aug 2025	1900.20	1891.90	1902.60	1869.60	0.655 times
04 Mon Aug 2025	1895.60	1866.90	1900.50	1858.00	1.397 times
01 Fri Aug 2025	1867.30	1907.70	1931.90	1861.10	1.239 times
31 Thu Jul 2025	1927.00	1901.10	1939.00	1894.60	1.247 times
30 Wed Jul 2025	1920.40	1919.90	1924.00	1900.20	0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1890.5 as stoploss in an intra day buy trade for a target of 1916.44. However, stock will show a bearish move below 1890.5.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Upside Target	1917.60
Upside Target	1918.00
Upside Target	1931.90
Upside Target	1939.00
Upside Target	1974.90
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1883.93
Downside Intraday Target	1864.97
Upside Intraday Target	1919.93
Upside Intraday Target	1936.97
Downside Intraday Target	1900.97

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1902.90	1894.90	1918.00	1882.00	0.181 times
08 Fri Aug 2025	1894.70	1866.90	1912.00	1852.00	1.283 times
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	0.767 times
25 Fri Jul 2025	1921.30	1912.80	1974.90	1890.00	0.437 times
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1902.90	1907.70	1931.90	1852.00	0.23 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.74 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.