Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 8139294

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1362.40	1361.10	1365.00	1357.00	1.119 times
22 Mon Dec 2025	1368.50	1358.00	1371.30	1354.80	1.152 times
19 Fri Dec 2025	1354.10	1354.00	1360.40	1350.80	1.759 times
18 Thu Dec 2025	1356.80	1346.30	1369.50	1345.50	0.899 times
17 Wed Dec 2025	1352.40	1365.00	1365.00	1343.10	1.16 times
16 Tue Dec 2025	1366.00	1364.00	1368.70	1355.50	1.519 times
15 Mon Dec 2025	1365.20	1356.10	1370.00	1356.10	0.656 times
13 Sat Dec 2025	1366.00	1368.00	1370.70	1363.30	0.478 times
12 Fri Dec 2025	1366.00	1368.00	1370.70	1363.30	0.478 times
11 Thu Dec 2025	1360.00	1363.70	1366.60	1352.80	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1359.3 as stoploss in an intra day buy trade for a target of 1373.03. However, stock will show a bearish move below 1359.3.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1392.10
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1354.37
Downside Intraday Target	1346.33
Upside Intraday Target	1370.87
Upside Intraday Target	1379.33
Upside Intraday Target	1362.83

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1362.40	1358.00	1371.30	1354.80	0.379 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times
05 Fri Dec 2025	1392.50	1394.00	1400.00	1367.00	0.681 times
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1362.40	1394.00	1400.00	1343.10	0.674 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.86 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.