Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HYUNDAI) Hyundai Motor complete technical analysis [charts+indicators] | Buy/Sell Hyundai Motor | (HYUNDAI) share price targets

Complete technical analysis of Hyundai Motor (HYUNDAI) by charts plus indicators, forecast predictions and share price targets for Hyundai Motor (HYUNDAI)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Hyundai Motor is 767472

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2164.30	2189.80	2189.80	2149.10	0.645 times
04 Wed Feb 2026	2189.80	2220.00	2220.00	2167.00	1.151 times
03 Tue Feb 2026	2208.80	2197.90	2250.00	2159.10	1.389 times
02 Mon Feb 2026	2197.90	2183.40	2210.00	2125.00	0.972 times
01 Sun Feb 2026	2175.40	2182.30	2230.00	2150.40	0.384 times
30 Fri Jan 2026	2196.20	2139.30	2225.00	2125.00	0.936 times
29 Thu Jan 2026	2150.00	2152.00	2158.50	2113.40	0.751 times
28 Wed Jan 2026	2161.10	2169.90	2182.80	2128.10	1.359 times
27 Tue Jan 2026	2173.40	2261.80	2267.00	2162.20	1.413 times
23 Fri Jan 2026	2263.20	2278.00	2289.50	2241.00	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2181.2, but if it comes above 2181.2, then a intra day buy could be more profitable.
If you take a sell trade below 2181.2, then use 2181.2 as stoploss and 2099.9 as target. However if you take a buy trade in stock , then use 2181.2 as stoploss and 2248.88 as target.

Share price targets for Hyundai Motor (HYUNDAI)

Target Type	Value
Downside Target	2113.40
Upside Target	2232.60
Upside Target	2267.00
Upside Target	2275.00
Upside Target	2349.90
Upside Target	2354.00
Upside Target	2366.80
Upside Target	2420.00
Upside Target	2468.00
Upside Target	2607.70

Intraday share price targets for Hyundai Motor (HYUNDAI)

Target Type	Value
Downside Intraday Target	2109.53
Downside Intraday Target	2054.77
Upside Intraday Target	2234.53
Upside Intraday Target	2304.77
Upside Intraday Target	2179.77

Weekly technical analysis of Hyundai Motor (HYUNDAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2164.30	2182.30	2250.00	2125.00	1.018 times
30 Fri Jan 2026	2196.20	2261.80	2267.00	2113.40	1.022 times
23 Fri Jan 2026	2263.20	2325.00	2354.00	2240.10	2.277 times
16 Fri Jan 2026	2340.40	2264.10	2349.90	2232.60	0.629 times
09 Fri Jan 2026	2264.20	2267.80	2366.80	2251.00	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hyundai Motor (HYUNDAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2164.30	2182.30	2250.00	2125.00	0.287 times
30 Fri Jan 2026	2196.20	2305.00	2366.80	2113.40	0.782 times
31 Wed Dec 2025	2298.00	2326.00	2420.00	2254.00	1.137 times
28 Fri Nov 2025	2326.00	2440.00	2468.00	2275.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hyundai Motor (HYUNDAI)

Price action analysis of Hyundai Motor ( (HYUNDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hyundai Motor ( (HYUNDAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hyundai Motor ( (HYUNDAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hyundai Motor ( (HYUNDAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hyundai Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hyundai Motor in short term and the sell signal is strong.

Hyundai Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hyundai Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hyundai Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.82 and Hyundai Motor (HYUNDAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hyundai Motor (HYUNDAI) stock. Volume based technical analysis of Hyundai Motor (HYUNDAI) stock is negative.

Hyundai Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.