Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Hubtown is 708751

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	205.21	208.70	217.07	201.81	0.723 times
30 Fri Jan 2026	206.34	203.01	209.89	200.73	1.074 times
29 Thu Jan 2026	205.88	210.00	214.99	204.41	0.612 times
28 Wed Jan 2026	211.03	204.69	213.00	202.55	0.917 times
27 Tue Jan 2026	202.46	203.00	203.01	194.54	0.888 times
23 Fri Jan 2026	202.28	223.80	224.00	200.50	1.236 times
22 Thu Jan 2026	218.41	203.60	220.95	201.50	1.598 times
21 Wed Jan 2026	201.37	200.71	210.80	198.25	1.013 times
20 Tue Jan 2026	205.97	219.50	219.50	205.00	1.131 times
19 Mon Jan 2026	218.74	226.90	226.90	217.25	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.9 as stoploss in an intra day buy trade for a target of 223.16. However, stock will show a bearish move below 204.9.

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	194.54
Upside Target	214.99
Upside Target	226.90
Upside Target	232.18
Upside Target	260.88
Upside Target	263.15
Upside Target	272.80
Upside Target	297.05
Upside Target	321.45
Upside Target	325.90
Upside Target	339.00

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	198.99
Downside Intraday Target	192.77
Upside Intraday Target	214.25
Upside Intraday Target	223.29
Upside Intraday Target	208.03

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	205.21	208.70	217.07	201.81	0.207 times
30 Fri Jan 2026	206.34	203.00	214.99	194.54	0.571 times
23 Fri Jan 2026	202.28	226.90	226.90	198.25	2.549 times
16 Fri Jan 2026	226.94	232.18	232.18	221.30	0.582 times
09 Fri Jan 2026	232.98	258.20	260.88	230.10	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	205.21	208.70	217.07	201.81	0.039 times
30 Fri Jan 2026	206.34	248.75	263.15	194.54	0.283 times
31 Wed Dec 2025	247.30	313.90	321.45	217.95	3.917 times
28 Fri Nov 2025	312.35	302.20	339.00	297.05	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.