Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Hubtown is 460818

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	305.25	313.90	321.45	301.10	1.084 times
28 Fri Nov 2025	312.35	316.50	316.50	308.75	0.677 times
27 Thu Nov 2025	314.55	318.50	324.00	312.50	0.726 times
26 Wed Nov 2025	317.35	307.45	319.00	305.00	0.783 times
25 Tue Nov 2025	305.80	313.95	314.50	299.60	1.062 times
24 Mon Nov 2025	311.50	315.05	317.10	310.00	0.631 times
21 Fri Nov 2025	315.70	323.90	323.90	310.50	1.474 times
20 Thu Nov 2025	320.85	326.90	328.80	314.20	0.806 times
19 Wed Nov 2025	325.90	331.30	334.70	321.10	0.982 times
18 Tue Nov 2025	330.00	334.90	339.00	325.55	1.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311, but if it comes above 311, then a intra day buy could be more profitable.
If you take a sell trade below 311, then use 311 as stoploss and 300.8 as target. However if you take a buy trade in stock , then use 311 as stoploss and 319.38 as target.

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	272.80
Downside Target	297.05
Upside Target	310.50
Upside Target	321.45
Upside Target	324.95
Upside Target	325.90
Upside Target	327.40
Upside Target	337.00
Upside Target	339.00
Upside Target	362.80
Upside Target	365.70

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	297.08
Downside Intraday Target	288.92
Upside Intraday Target	317.43
Upside Intraday Target	329.62
Upside Intraday Target	309.27

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	305.25	313.90	321.45	301.10	0.279 times
28 Fri Nov 2025	312.35	315.05	324.00	299.60	0.634 times
21 Fri Nov 2025	315.70	329.90	339.00	310.50	0.553 times
14 Fri Nov 2025	328.80	322.35	337.00	312.65	2.29 times
07 Fri Nov 2025	322.35	302.20	324.95	297.05	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	305.25	313.90	321.45	301.10	0.042 times
28 Fri Nov 2025	312.35	302.20	339.00	297.05	1.253 times
31 Fri Oct 2025	299.20	279.00	325.90	272.80	0.546 times
30 Tue Sep 2025	276.90	354.95	362.80	274.85	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.87 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.