Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Ht Media is 76892

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	26.43	27.15	27.15	26.10	0.204 times
20 Mon Oct 2025	26.56	26.02	26.79	26.02	0.679 times
17 Fri Oct 2025	26.57	26.76	27.00	26.50	1.245 times
16 Thu Oct 2025	26.89	26.99	27.10	26.52	0.614 times
15 Wed Oct 2025	26.78	27.10	27.60	26.20	1.051 times
14 Tue Oct 2025	27.17	27.25	28.25	26.82	1.235 times
13 Mon Oct 2025	27.25	27.63	27.95	27.00	0.658 times
10 Fri Oct 2025	27.63	26.90	27.93	26.90	0.924 times
09 Thu Oct 2025	27.31	27.10	27.85	26.51	2.161 times
08 Wed Oct 2025	27.10	27.31	27.95	27.10	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.03 as target.

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	19.25
Downside Target	20.50
Downside Target	21.52
Downside Target	22.25
Downside Target	24.32
Downside Target	26.00
Upside Target	27.15
Upside Target	27.40
Upside Target	27.48
Upside Target	27.60
Upside Target	28.25
Upside Target	28.64

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	25.92
Downside Intraday Target	25.4
Upside Intraday Target	27.05
Upside Intraday Target	27.66
Upside Intraday Target	26.53

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	26.43	26.02	27.15	26.02	0.184 times
17 Fri Oct 2025	26.57	27.63	28.25	26.20	0.689 times
10 Fri Oct 2025	27.63	27.00	28.64	26.51	1.059 times
03 Fri Oct 2025	27.30	26.99	27.60	26.20	0.799 times
26 Fri Sep 2025	26.94	27.00	27.40	26.03	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	26.43	26.97	28.64	26.02	0.481 times
30 Tue Sep 2025	26.97	24.32	27.48	24.32	0.592 times
29 Fri Aug 2025	24.89	24.25	26.00	22.25	0.946 times
31 Thu Jul 2025	23.94	21.05	24.65	20.50	1.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.