Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Ht Media is 258371

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	23.17	24.25	24.50	23.10	1.084 times
31 Thu Jul 2025	23.94	24.24	24.40	23.10	0.564 times
30 Wed Jul 2025	23.87	23.58	24.35	23.50	0.63 times
29 Tue Jul 2025	23.58	23.00	23.77	23.00	0.563 times
28 Mon Jul 2025	23.42	24.39	24.50	23.10	0.686 times
25 Fri Jul 2025	24.13	24.35	24.65	23.75	0.728 times
24 Thu Jul 2025	24.46	23.34	24.50	23.34	1.229 times
23 Wed Jul 2025	23.34	23.59	23.65	22.36	0.645 times
22 Tue Jul 2025	23.43	24.23	24.49	23.12	0.912 times
21 Mon Jul 2025	24.23	23.88	24.46	22.95	2.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 25.5. Use a stoploss of 22.56 and if this stock hits its stoploss, then it can fall down till 21.21

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.80
Downside Target	14.00
Downside Target	19.00
Downside Target	20.25
Downside Target	21.50
Downside Target	22.36
Downside Target	23.00
Downside Target	23.10
Upside Target	23.41
Upside Target	24.50
Upside Target	24.65

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	22.61
Downside Intraday Target	22.06
Upside Intraday Target	24.11
Upside Intraday Target	25.06
Upside Intraday Target	23.56

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	23.17	24.39	24.50	23.00	0.597 times
25 Fri Jul 2025	24.13	23.88	24.65	22.36	1.299 times
18 Fri Jul 2025	23.39	21.20	23.41	20.61	3.194 times
11 Fri Jul 2025	20.96	21.37	21.50	20.56	0.462 times
04 Fri Jul 2025	21.07	20.68	21.64	20.50	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	23.17	24.25	24.50	23.10	0.065 times
31 Thu Jul 2025	23.94	21.05	24.65	20.50	1.491 times
30 Mon Jun 2025	21.01	19.90	21.52	19.25	16.072 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.