Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ht Media is 107943

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	19.86	19.99	20.50	19.70	1.245 times
23 Mon Jun 2025	19.64	19.31	19.80	19.30	0.544 times
20 Fri Jun 2025	19.70	19.61	20.00	19.29	1.021 times
19 Thu Jun 2025	19.81	20.38	20.38	19.80	0.396 times
18 Wed Jun 2025	20.13	20.50	20.85	20.06	0.661 times
17 Tue Jun 2025	20.32	19.65	20.96	19.65	1.692 times
16 Mon Jun 2025	19.97	20.43	20.43	19.26	0.976 times
13 Fri Jun 2025	20.09	19.63	20.20	19.56	0.485 times
12 Thu Jun 2025	20.31	20.50	20.78	20.30	0.674 times
11 Wed Jun 2025	20.26	20.50	20.95	20.16	1.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 23.2. Use a stoploss of 19.83 and if this stock hits its stoploss, then it can fall down till 18.29

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.80
Downside Target	16.00
Downside Target	19.00
Upside Target	20.25
Upside Target	20.50
Upside Target	20.96
Upside Target	21.00
Upside Target	21.52

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	19.27
Downside Intraday Target	18.69
Upside Intraday Target	20.47
Upside Intraday Target	21.09
Upside Intraday Target	19.89

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	19.86	19.31	20.50	19.30	0.377 times
20 Fri Jun 2025	19.70	20.43	20.96	19.26	0.816 times
13 Fri Jun 2025	20.09	20.73	21.00	19.56	0.795 times
06 Fri Jun 2025	20.63	19.90	21.52	19.25	3.971 times
30 Fri May 2025	19.53	13.45	20.25	13.05	2.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	19.86	19.90	21.52	19.25	11.751 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times
30 Fri Oct 2020	13.80	14.25	14.80	12.70	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.