Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Honasa Consumer is 452117

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 265.40 271.35 271.35 263.80 0.918 times
01 Fri Aug 2025 271.50 271.30 276.80 270.10 0.375 times
31 Thu Jul 2025 271.95 267.00 277.95 260.55 1.673 times
30 Wed Jul 2025 269.20 264.00 270.95 263.00 1.989 times
29 Tue Jul 2025 265.25 263.10 267.30 261.55 0.415 times
28 Mon Jul 2025 265.65 265.00 267.40 260.50 0.948 times
25 Fri Jul 2025 263.70 274.00 274.00 262.00 1.745 times
24 Thu Jul 2025 275.25 274.70 277.65 273.10 0.621 times
23 Wed Jul 2025 274.25 285.00 285.65 272.55 1.188 times
22 Tue Jul 2025 284.30 281.90 286.15 281.00 0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.2, but if it comes above 269.2, then a intra day buy could be more profitable.
If you take a sell trade below 269.2, then use 269.2 as stoploss and 253.2 as target. However if you take a buy trade in stock , then use 269.2 as stoploss and 282.48 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Target 212.51
Downside Target 237.00
Downside Target 256.00
Upside Target 271.35
Upside Target 276.80
Upside Target 285.50
Upside Target 292.50
Upside Target 295.65
Upside Target 301.00
Upside Target 308.50
Upside Target 311.00
Upside Target 330.19
Upside Target 334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Intraday Target 262.35
Downside Intraday Target 259.3
Upside Intraday Target 269.9
Upside Intraday Target 274.4
Upside Intraday Target 266.85

Weekly technical analysis of Honasa Consumer (HONASA)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 265.40 271.35 271.35 263.80 0.17 times
01 Fri Aug 2025 271.50 265.00 277.95 260.50 1.174 times
25 Fri Jul 2025 263.70 287.00 287.40 262.00 1.183 times
18 Fri Jul 2025 286.45 296.80 301.00 285.50 0.718 times
11 Fri Jul 2025 294.25 295.00 308.50 292.50 1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 265.40 271.30 276.80 263.80 0.055 times
31 Thu Jul 2025 271.95 310.50 311.00 260.50 0.773 times
30 Mon Jun 2025 310.70 311.00 334.20 295.65 0.344 times
30 Fri May 2025 316.45 242.68 330.19 237.00 2.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.49 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.49 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa Consumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme