Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Home First is 200674

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1118.20	1125.10	1140.00	1093.00	3.084 times
05 Fri Dec 2025	1094.10	1084.90	1113.70	1078.00	1.917 times
04 Thu Dec 2025	1084.90	1096.50	1097.40	1075.60	0.484 times
03 Wed Dec 2025	1090.70	1097.30	1106.90	1088.00	0.787 times
02 Tue Dec 2025	1092.00	1114.60	1114.60	1088.00	0.836 times
01 Mon Dec 2025	1109.10	1122.10	1122.10	1103.60	0.797 times
28 Fri Nov 2025	1111.00	1111.80	1121.60	1101.90	1.462 times
27 Thu Nov 2025	1106.20	1129.90	1139.90	1103.00	0.654 times
26 Wed Nov 2025	1129.90	1125.00	1150.60	1112.10	0.584 times
25 Tue Nov 2025	1120.20	1135.00	1164.00	1109.10	1.873 times

Stock of Home First (HOMEFIRST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1100.3 as stoploss in an intra day buy trade for a target of 1143.07. However, stock will show a bearish move below 1100.3.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Upside Target	1165.60
Upside Target	1170.10
Upside Target	1176.10
Upside Target	1181.20
Upside Target	1203.90
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1094.13
Downside Intraday Target	1070.07
Upside Intraday Target	1141.13
Upside Intraday Target	1164.07
Downside Intraday Target	1117.07

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1118.20	1125.10	1140.00	1093.00	0.64 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	0.721 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1118.20	1122.10	1140.00	1075.60	0.252 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.51 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.