Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Home First is 190581

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1209.40	1212.90	1218.90	1197.60	0.546 times
29 Wed Oct 2025	1212.00	1205.10	1218.00	1176.10	1.492 times
28 Tue Oct 2025	1203.30	1201.80	1215.40	1198.00	0.652 times
27 Mon Oct 2025	1212.10	1222.00	1226.10	1210.10	0.556 times
24 Fri Oct 2025	1215.20	1219.60	1232.40	1211.00	0.339 times
23 Thu Oct 2025	1217.70	1252.10	1256.30	1205.00	0.88 times
21 Tue Oct 2025	1253.00	1229.20	1260.00	1229.20	0.192 times
20 Mon Oct 2025	1225.30	1213.00	1235.60	1202.00	2.502 times
17 Fri Oct 2025	1213.90	1246.00	1249.20	1208.10	0.36 times
16 Thu Oct 2025	1243.10	1261.90	1276.80	1235.10	0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1207.5 as stoploss in an intra day buy trade for a target of 1224.32. However, stock will show a bearish move below 1207.5.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1170.00
Upside Target	1260.00
Upside Target	1264.00
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1510.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1181.63
Downside Intraday Target	1153.87
Upside Intraday Target	1231.63
Upside Intraday Target	1253.87
Downside Intraday Target	1203.87

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1209.40	1222.00	1226.10	1176.10	0.83 times
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.886 times
17 Fri Oct 2025	1213.90	1223.40	1278.00	1208.10	0.904 times
10 Fri Oct 2025	1222.60	1260.00	1260.00	1199.20	0.97 times
03 Fri Oct 2025	1257.00	1180.20	1264.00	1176.50	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1209.40	1214.10	1278.00	1176.10	0.71 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	1.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.1 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.