Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Home First is 269264

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1187.00	1180.20	1229.00	1176.50	1.945 times
26 Fri Sep 2025	1178.70	1226.50	1230.40	1170.00	1.313 times
25 Thu Sep 2025	1228.40	1275.00	1282.00	1220.00	1.105 times
24 Wed Sep 2025	1278.80	1260.10	1300.00	1254.50	1.7 times
23 Tue Sep 2025	1266.00	1265.00	1273.90	1249.80	0.964 times
22 Mon Sep 2025	1265.60	1265.00	1272.80	1251.00	0.597 times
19 Fri Sep 2025	1268.90	1290.00	1290.00	1256.40	1.669 times
18 Thu Sep 2025	1278.70	1282.90	1308.00	1268.20	0.646 times
17 Wed Sep 2025	1276.90	1285.00	1292.10	1257.60	1.125 times
16 Tue Sep 2025	1295.60	1300.00	1311.00	1286.40	0.27 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1192.1, for a target of 1230 or 1261.62

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1120.30
Downside Target	1170.00
Upside Target	1202.50
Upside Target	1287.00
Upside Target	1300.00
Upside Target	1311.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1510.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1166
Downside Intraday Target	1145
Upside Intraday Target	1218.5
Upside Intraday Target	1250
Upside Intraday Target	1197.5

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1187.00	1180.20	1229.00	1176.50	0.342 times
26 Fri Sep 2025	1178.70	1265.00	1300.00	1170.00	1.315 times
19 Fri Sep 2025	1268.90	1307.60	1311.00	1256.40	1.917 times
12 Fri Sep 2025	1302.80	1265.00	1312.00	1250.40	0.747 times
05 Fri Sep 2025	1261.20	1218.90	1276.50	1212.00	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1187.00	1218.90	1312.00	1170.00	0.628 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	1.524 times
30 Mon Jun 2025	1378.50	1230.10	1510.00	1210.10	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.5 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.